Informasi Saham BSWD PT Bank of India Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LAJU	PT Jasa Berdikari Logistics Tbk
MMLP	PT Mega Manunggal Property Tbk
BSBK	PT Wulandari Bangun Laksana Tbk
FLMC	PT Falmaco Nonwoven Industri Tbk
MARI	PT Mahaka Radio Integra Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31
14008	Pe Ratio	1	302	165
40001	Market Cap	2	11,435,487,219,500	4,592,639,222,025
14010	Ps Ratio	3	47	23
14012	Pb Ratio	4	3	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31
14008	Pe Ratio	1	302	233	165
40001	Market Cap	2	11,435,487,219,500	11,361,709,882,600	4,592,639,222,025
14010	Ps Ratio	3	47	43	23
14012	Pb Ratio	4	3	3	1

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	2,600,000,000	0	10,010,000,000	17,149,390,918	18,750,000,000
20091	Net Income	48,831,391,424	17,538,669,434	16,589,767,385	-44,051,239,526	-70,581,531,876
29004	Basic E P S	13	0	7	-27	-34
29009	Diluted E P S	13	0	7	-27	-34
20136	Pretax Income	58,802,456,434	18,683,582,088	6,860,634,010	-42,448,831,605	18,881,094,573
20145	Tax Provision	9,971,065,010	1,144,912,654	-9,729,133,375	1,602,407,921	89,462,626,449
20100	Total Revenue	264,084,943,073	66,992,599,408	148,641,088,744	103,155,384,111	101,689,638,283
20177	Interest Income	354,993,260,160	100,545,059,812	213,233,335,555	177,943,237,187	230,258,014,774
20057	Interest Expense	94,958,851,227	26,989,783,404	69,887,267,058	81,659,669,402	137,296,437,830
20316	Normalized Income	50,593,998,194	17,540,508,942	24,196,678,450	-30,676,586,609	-56,747,781,870
20108	Operating Expense	94,704,697,569	30,672,852,744	88,034,296,590	78,936,005,905	87,015,892,860
20112	Operating Revenue	264,084,943,073	66,992,599,408	148,641,088,744	103,155,384,111	101,689,638,283
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	260,034,408,933	73,555,276,408	143,346,068,497	96,283,567,785	92,961,576,944
20416	Total Unusual Items	-2,122,520,059	-1,959,590	-9,752,450,083	-17,146,990,919	-18,445,000,008
29010	Basic Average Shares	3,688,866,845	0	2,388,861,478	1,608,084,210	2,046,652,631
20231	Insurance And Claims	5,704,174,286	1,906,501,448	4,518,786,764	4,839,608,058	5,988,396,115
20269	Other Special Charges	-477,479,941	1,959,590	-257,549,917	-2,399,999	-304,999,992
20287	Rent And Landing Fees	1,627,042,749	505,222,115	1,454,375,919	1,288,285,019	1,777,596,352
29011	Diluted Average Shares	3,688,866,845	0	2,388,861,478	1,608,084,210	2,046,652,631
20162	Special Income Charges	-2,122,520,059	-1,959,590	-9,752,450,083	-17,146,990,919	-18,445,000,008
20315	Reconciled Depreciation	9,401,752,488	2,313,426,729	4,565,089,944	3,374,136,073	3,114,346,408
20312	Other Operating Expenses	3,242,553,778	326,219,400	2,910,032,029	1,245,855,960	799,023,318
20419	Tax Effect Of Unusual Items	-359,913,289	-120,082	-2,145,539,018	-3,772,338,002	-4,611,250,002
20018	Depreciation Income Statement	9,401,752,488	2,313,426,729	4,565,089,944	3,374,136,073	3,114,346,408
20158	Selling And Marketing Expense	588,941,414	231,988,684	356,862,045	220,352,560	157,705,226
20093	Net Income Common Stockholders	48,831,391,424	17,538,669,434	16,589,767,385	-44,051,239,526	-70,581,531,876
20094	Net Income Continuous Operations	48,831,391,424	17,538,669,434	16,589,767,385	-44,051,239,526	-70,581,531,876
20045	General And Administrative Expense	24,795,407,130	13,915,621,633	30,835,919,829	20,361,619,498	24,465,668,354
20159	Selling General And Administration	25,384,348,544	14,147,610,317	31,192,781,874	20,581,972,058	24,623,373,580
20412	Other Non Operating Income Expenses	-1,789,107,957	-84,161,016	5,002,957,223	-1,920,468,554	1,339,871,208
20424	Diluted N I Availto Com Stockholders	48,831,391,424	17,538,669,434	16,589,767,385	-44,051,239,526	-70,581,531,876
20417	Total Unusual Items Excluding Goodwill	-2,122,520,059	-1,959,590	-9,752,450,083	-17,146,990,919	-18,445,000,008
20346	Net Income Including Noncontrolling Interests	48,831,391,424	17,538,669,434	16,589,767,385	-44,051,239,526	-70,581,531,876
20019	Depreciation And Amortization In Income Statement	9,401,752,488	2,313,426,729	4,565,089,944	3,374,136,073	3,114,346,408
20309	Net Income From Continuing And Discontinued Operation	48,831,391,424	17,538,669,434	16,589,767,385	-44,051,239,526	-70,581,531,876
20331	Net Income From Continuing Operation Net Minority Interest	48,831,391,424	17,538,669,434	16,589,767,385	-44,051,239,526	-70,581,531,876

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	2,600,000,000	0	-4,437,826	4,437,826	2,600,000,000	10,010,000,000	17,149,390,918	18,750,000,000
20091	Net Income	48,831,391,424	17,538,669,434	10,164,882,878	9,012,334,773	12,115,504,339	16,589,767,385	-44,051,239,526	-70,581,531,876
29004	Basic E P S	13	0	8	0	4	7	-27	-34
29009	Diluted E P S	13	0	8	0	4	7	-27	-34
20136	Pretax Income	58,802,456,434	18,683,582,088	13,031,901,125	11,554,275,351	15,532,697,870	6,860,634,010	-42,448,831,605	18,881,094,573
20145	Tax Provision	9,971,065,010	1,144,912,654	2,867,018,247	2,541,940,578	3,417,193,531	-9,729,133,375	1,602,407,921	89,462,626,449
20100	Total Revenue	264,084,943,073	66,992,599,408	67,594,019,854	64,307,849,563	65,190,474,248	148,641,088,744	103,155,384,111	101,689,638,283
20177	Interest Income	354,993,260,160	100,545,059,812	84,143,824,563	86,577,984,553	83,726,391,232	213,233,335,555	177,943,237,187	230,258,014,774
20057	Interest Expense	94,958,851,227	26,989,783,404	25,674,561,253	22,569,345,480	19,725,161,090	69,887,267,058	81,659,669,402	137,296,437,830
20316	Normalized Income	50,593,998,194	17,540,508,942	9,921,306,494	9,015,796,284	14,009,656,377	24,196,678,450	-30,676,586,609	-56,747,781,870
20108	Operating Expense	94,704,697,569	30,672,852,744	21,317,049,524	22,858,330,917	19,856,464,384	88,034,296,590	78,936,005,905	87,015,892,860
20112	Operating Revenue	264,084,943,073	66,992,599,408	67,594,019,854	64,307,849,563	65,190,474,248	148,641,088,744	103,155,384,111	101,689,638,283
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	260,034,408,933	73,555,276,408	58,469,263,310	64,008,639,073	64,001,230,142	143,346,068,497	96,283,567,785	92,961,576,944
20416	Total Unusual Items	-2,122,520,059	-1,959,590	312,277,415	-4,437,835	-2,428,400,049	-9,752,450,083	-17,146,990,919	-18,445,000,008
29010	Basic Average Shares	3,688,866,845	0	4,491,100,266	0	2,766,050,132	2,388,861,478	1,608,084,210	2,046,652,631
20231	Insurance And Claims	5,704,174,286	1,906,501,448	964,158,679	1,416,245,182	1,417,268,977	4,518,786,764	4,839,608,058	5,988,396,115
20269	Other Special Charges	-477,479,941	1,959,590	-307,839,589	9	-171,599,951	-257,549,917	-2,399,999	-304,999,992
20287	Rent And Landing Fees	1,627,042,749	505,222,115	281,555,929	371,177,961	469,086,744	1,454,375,919	1,288,285,019	1,777,596,352
29011	Diluted Average Shares	3,688,866,845	0	4,491,100,266	0	2,766,050,132	2,388,861,478	1,608,084,210	2,046,652,631
20162	Special Income Charges	-2,122,520,059	-1,959,590	312,277,415	-4,437,835	-2,428,400,049	-9,752,450,083	-17,146,990,919	-18,445,000,008
20315	Reconciled Depreciation	9,401,752,488	2,313,426,729	2,417,166,080	2,384,260,401	2,286,899,278	4,565,089,944	3,374,136,073	3,114,346,408
20312	Other Operating Expenses	3,242,553,778	326,219,400	303,706,360	1,624,025,613	988,602,405	2,910,032,029	1,245,855,960	799,023,318
20419	Tax Effect Of Unusual Items	-359,913,289	-120,082	68,701,031	-976,324	-534,248,011	-2,145,539,018	-3,772,338,002	-4,611,250,002
20018	Depreciation Income Statement	9,401,752,488	2,313,426,729	2,417,166,080	2,384,260,401	2,286,899,278	4,565,089,944	3,374,136,073	3,114,346,408
20158	Selling And Marketing Expense	588,941,414	231,988,684	172,690,080	84,341,400	99,921,250	356,862,045	220,352,560	157,705,226
20093	Net Income Common Stockholders	48,831,391,424	17,538,669,434	10,164,882,878	9,012,334,773	12,115,504,339	16,589,767,385	-44,051,239,526	-70,581,531,876
20094	Net Income Continuous Operations	48,831,391,424	17,538,669,434	10,164,882,878	9,012,334,773	12,115,504,339	16,589,767,385	-44,051,239,526	-70,581,531,876
20045	General And Administrative Expense	24,795,407,130	13,915,621,633	3,097,439,697	4,201,977,007	3,580,368,793	30,835,919,829	20,361,619,498	24,465,668,354
20159	Selling General And Administration	25,384,348,544	14,147,610,317	3,270,129,777	4,286,318,407	3,680,290,043	31,192,781,874	20,581,972,058	24,623,373,580
20412	Other Non Operating Income Expenses	-1,789,107,957	-84,161,016	-1,566,721,593	-94,941,645	-43,283,703	5,002,957,223	-1,920,468,554	1,339,871,208
20424	Diluted N I Availto Com Stockholders	48,831,391,424	17,538,669,434	10,164,882,878	9,012,334,773	12,115,504,339	16,589,767,385	-44,051,239,526	-70,581,531,876
20417	Total Unusual Items Excluding Goodwill	-2,122,520,059	-1,959,590	312,277,415	-4,437,835	-2,428,400,049	-9,752,450,083	-17,146,990,919	-18,445,000,008
20346	Net Income Including Noncontrolling Interests	48,831,391,424	17,538,669,434	10,164,882,878	9,012,334,773	12,115,504,339	16,589,767,385	-44,051,239,526	-70,581,531,876
20019	Depreciation And Amortization In Income Statement	9,401,752,488	2,313,426,729	2,417,166,080	2,384,260,401	2,286,899,278	4,565,089,944	3,374,136,073	3,114,346,408
20309	Net Income From Continuing And Discontinued Operation	48,831,391,424	17,538,669,434	10,164,882,878	9,012,334,773	12,115,504,339	16,589,767,385	-44,051,239,526	-70,581,531,876
20331	Net Income From Continuing Operation Net Minority Interest	48,831,391,424	17,538,669,434	10,164,882,878	9,012,334,773	12,115,504,339	16,589,767,385	-44,051,239,526	-70,581,531,876

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	3,549,205,615,437	2,353,810,419,531	1,641,815,675,636	1,826,676,991,310
23165	Payables	16,921,159,631	6,668,209,640	5,728,141,589	9,431,097,847
23139	Net P P E	126,816,505,056	127,786,841,823	130,073,382,559	122,716,526,336
23386	Total Debt	134,043,249	409,927,817	855,230,382	598,136,455
23100	Gross P P E	154,908,118,063	152,911,697,517	153,718,288,630	154,506,425,992
23189	Receivables	16,426,921,636	19,674,368,373	12,410,232,392	15,310,598,138
23038	Common Stock	737,773,369,000	477,772,295,600	277,760,000,000	277,760,000,000
23329	Other Assets	134,063,237,864	176,757,919,539	120,982,181,785	163,097,823,595
23532	Share Issued	3,688,866,845	2,766,050,132	2,046,652,631	2,046,652,631
23220	Total Assets	6,128,562,060,955	6,060,045,883,689	4,255,493,556,351	3,721,363,459,751
23027	Capital Stock	737,773,369,000	477,772,295,600	277,760,000,000	277,760,000,000
23028	Cash Financial	11,454,169,225	14,605,131,988	13,166,932,195	12,713,066,650
23179	Prepaid Assets	2,817,254,779	5,732,683,556	3,664,154,866	4,762,521,819
23223	Total Deposits	2,701,582,352,521	2,637,954,929,286	2,197,486,849,214	2,564,855,883,719
23436	Depositsby Bank	43,747,469	264,683,397,469	142,581,443,369	130,392,253,369
23000	Accounts Payable	8,815,578,789	4,968,892,526	4,349,418,156	7,390,683,059
23340	Other Properties	10,316,235,247	8,911,187,656	9,714,869,918	6,942,792,918
23437	Customer Accounts	2,701,538,605,052	2,373,271,531,817	2,054,905,405,845	2,434,463,630,350
23290	Derivative Assets	153,100,000	0	2,974,318	18,490,753
23381	Other Liabilities	8,643,961,766	48,206,714,848	8,704,066,917	61,022,559,282
23478	Other Loan Assets	3,684,504,225,734	2,470,558,341,590	1,792,371,100,222	1,927,228,227,547
23204	Retained Earnings	-380,785,500,558	-429,616,891,982	-446,206,659,367	-402,155,419,841
23217	Total Tax Payable	8,105,580,842	1,699,317,114	1,378,723,433	2,040,414,788
23280	Common Stock Equity	3,378,441,004,326	3,332,242,148,671	2,018,746,227,482	1,057,669,579,451
23063	Deferred Tax Assets	23,326,271,788	27,725,278,667	17,994,652,265	21,043,387,446
23403	Net Tangible Assets	3,373,719,366,201	3,324,278,640,464	2,018,200,520,030	1,055,993,373,153
23215	Stockholders Equity	3,378,441,004,326	3,332,242,148,671	2,018,746,227,482	1,057,669,579,451
23383	Tangible Book Value	3,373,719,366,201	3,324,278,640,464	2,018,200,520,030	1,055,993,373,153
23312	Land And Improvements	87,302,045,554	87,302,045,554	87,302,045,554	83,158,327,535
23393	Ordinary Shares Number	3,688,866,845	2,766,050,132	2,046,652,631	2,046,652,631
23395	Treasury Shares Number	0	0	0	0
23031	Cash And Due From Banks	426,345,364,767	324,973,246,635	1,310,991,279,230	447,645,771,618
23155	Other Intangible Assets	4,721,638,125	7,963,508,207	545,707,452	1,676,206,298
23008	Accumulated Depreciation	-28,091,613,007	-25,124,855,694	-23,644,906,071	-31,789,899,656
23133	Money Market Investments	719,191,965,012	2,141,440,136,103	471,034,568,478	713,842,428,036
23030	Cash And Cash Equivalents	437,799,533,992	339,578,378,623	1,324,158,211,425	460,358,838,268
23012	Additional Paid In Capital	2,895,153,904,971	1,858,669,611,371	1,061,770,459,710	1,061,770,459,710
23275	Buildings And Improvements	38,498,261,194	38,498,261,194	38,343,853,194	46,865,021,034
23102	Held To Maturity Securities	1,113,742,165,330	859,375,402,331	532,555,773,239	391,538,822,115
23207	Security Agree To Be Resell	719,191,965,012	2,141,440,136,103	471,034,568,478	713,842,428,036
23020	Available For Sale Securities	0	859,375,402,331	0	0
23319	Machinery Furniture Equipment	18,791,576,068	18,200,203,113	18,357,519,964	17,540,284,505
23289	Derivative Product Liabilities	97,120,658	0	0	0
23552	Fixed Assets Revaluation Reserve	107,626,614,466	107,626,614,466	108,998,874,489	104,479,705,498
23016	Allowance For Loans And Lease Losses	166,948,002,265	151,349,601,125	163,308,094,323	117,694,852,949
23098	Goodwill And Other Intangible Assets	4,721,638,125	7,963,508,207	545,707,452	1,676,206,298
23261	Total Equity Gross Minority Interest	3,378,441,004,326	3,332,242,148,671	2,018,746,227,482	1,057,669,579,451
23259	Total Liabilities Net Minority Interest	2,750,121,056,629	2,727,803,735,018	2,236,747,328,869	2,663,693,880,300
23124	Long Term Debt And Capital Lease Obligation	134,043,249	409,927,817	855,230,382	598,136,455
23032	Cash Cash Equivalents And Federal Funds Sold	1,156,991,499,004	2,481,018,514,726	1,795,192,779,903	1,174,201,266,304
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	719,191,965,012	2,141,440,136,103	471,034,568,478	713,842,428,036

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	3,549,205,615,437	3,539,271,010,364	2,651,177,307,265	2,362,837,091,464	2,353,810,419,531	1,641,815,675,636	1,826,676,991,310
23165	Payables	16,921,159,631	24,543,933,501	15,315,484,696	10,178,552,055	6,668,209,640	5,728,141,589	9,431,097,847
23139	Net P P E	126,816,505,056	127,179,394,471	127,353,134,094	126,911,226,866	127,786,841,823	130,073,382,559	122,716,526,336
23386	Total Debt	134,043,249	182,489,011	247,636,322	323,056,240	409,927,817	855,230,382	598,136,455
23100	Gross P P E	154,908,118,063	154,119,161,320	154,092,417,088	152,656,721,780	152,911,697,517	153,718,288,630	154,506,425,992
23189	Receivables	16,426,921,636	26,316,743,064	22,132,036,044	25,834,628,044	19,674,368,373	12,410,232,392	15,310,598,138
23038	Common Stock	737,773,369,000	737,773,369,000	477,772,295,600	477,772,295,600	477,772,295,600	277,760,000,000	277,760,000,000
23329	Other Assets	134,063,237,864	149,136,830,866	172,379,271,461	173,521,408,456	176,757,919,539	120,982,181,785	163,097,823,595
23532	Share Issued	3,688,866,845	3,688,866,845	2,766,050,132	2,766,050,132	2,766,050,132	2,046,652,631	2,046,652,631
23220	Total Assets	6,128,562,060,955	6,164,427,858,719	6,029,810,314,111	6,001,315,817,278	6,060,045,883,689	4,255,493,556,351	3,721,363,459,751
23027	Capital Stock	737,773,369,000	737,773,369,000	477,772,295,600	477,772,295,600	477,772,295,600	277,760,000,000	277,760,000,000
23028	Cash Financial	11,454,169,225	13,471,409,080	13,248,488,175	24,896,608,461	14,605,131,988	13,166,932,195	12,713,066,650
23179	Prepaid Assets	2,817,254,779	4,829,928,507	5,937,091,889	8,811,729,406	5,732,683,556	3,664,154,866	4,762,521,819
23223	Total Deposits	2,701,582,352,521	2,744,291,887,189	2,625,544,970,433	2,606,059,740,023	2,637,954,929,286	2,197,486,849,214	2,564,855,883,719
23436	Depositsby Bank	43,747,469	43,747,469	30,747,469	28,822,469	264,683,397,469	142,581,443,369	130,392,253,369
23000	Accounts Payable	8,815,578,789	13,576,363,638	7,300,494,787	5,427,928,218	4,968,892,526	4,349,418,156	7,390,683,059
23340	Other Properties	10,316,235,247	9,621,790,803	9,698,374,143	8,569,887,656	8,911,187,656	9,714,869,918	6,942,792,918
23437	Customer Accounts	2,701,538,605,052	2,744,248,139,720	2,625,514,222,964	2,606,030,917,554	2,373,271,531,817	2,054,905,405,845	2,434,463,630,350
23290	Derivative Assets	153,100,000	0	46,475,645	1,405,060,969	0	2,974,318	18,490,753
23381	Other Liabilities	8,643,961,766	9,278,629,089	7,011,569,241	7,922,413,796	48,206,714,848	8,704,066,917	61,022,559,282
23478	Other Loan Assets	3,684,504,225,734	3,697,303,689,466	2,804,531,499,968	2,504,784,241,264	2,470,558,341,590	1,792,371,100,222	1,927,228,227,547
23204	Retained Earnings	-380,785,500,558	-398,324,169,944	-408,489,052,820	-417,501,387,595	-429,616,891,982	-446,206,659,367	-402,155,419,841
23217	Total Tax Payable	8,105,580,842	10,967,569,863	8,014,989,909	4,750,623,837	1,699,317,114	1,378,723,433	2,040,414,788
23280	Common Stock Equity	3,378,441,004,326	3,360,020,237,709	3,353,369,987,833	3,344,357,653,058	3,332,242,148,671	2,018,746,227,482	1,057,669,579,451
23063	Deferred Tax Assets	23,326,271,788	27,725,278,667	27,725,278,667	27,725,278,667	27,725,278,667	17,994,652,265	21,043,387,446
23403	Net Tangible Assets	3,373,719,366,201	3,354,141,687,209	3,346,284,188,186	3,336,130,499,131	3,324,278,640,464	2,018,200,520,030	1,055,993,373,153
23215	Stockholders Equity	3,378,441,004,326	3,360,020,237,709	3,353,369,987,833	3,344,357,653,058	3,332,242,148,671	2,018,746,227,482	1,057,669,579,451
23383	Tangible Book Value	3,373,719,366,201	3,354,141,687,209	3,346,284,188,186	3,336,130,499,131	3,324,278,640,464	2,018,200,520,030	1,055,993,373,153
23312	Land And Improvements	87,302,045,554	87,302,045,554	87,302,045,554	87,302,045,554	87,302,045,554	87,302,045,554	83,158,327,535
23393	Ordinary Shares Number	3,688,866,845	3,688,866,845	2,766,050,132	2,766,050,132	2,766,050,132	2,046,652,631	2,046,652,631
23395	Treasury Shares Number	0	0	0	0	0	0	0
23031	Cash And Due From Banks	426,345,364,767	230,634,313,122	246,277,448,872	338,107,907,368	324,973,246,635	1,310,991,279,230	447,645,771,618
23155	Other Intangible Assets	4,721,638,125	5,878,550,500	7,085,799,647	8,227,153,927	7,963,508,207	545,707,452	1,676,206,298
23008	Accumulated Depreciation	-28,091,613,007	-26,939,766,849	-26,739,282,994	-25,745,494,914	-25,124,855,694	-23,644,906,071	-31,789,899,656
23133	Money Market Investments	719,191,965,012	1,194,093,912,097	1,924,998,740,085	1,845,224,738,088	2,141,440,136,103	471,034,568,478	713,842,428,036
23030	Cash And Cash Equivalents	437,799,533,992	244,105,722,202	259,525,937,047	363,004,515,829	339,578,378,623	1,324,158,211,425	460,358,838,268
23012	Additional Paid In Capital	2,895,153,904,971	2,895,153,904,971	1,858,669,611,371	1,858,669,611,371	1,858,669,611,371	1,061,770,459,710	1,061,770,459,710
23275	Buildings And Improvements	38,498,261,194	38,498,261,194	38,498,261,194	38,498,261,194	38,498,261,194	38,343,853,194	46,865,021,034
23102	Held To Maturity Securities	1,113,742,165,330	0	0	0	859,375,402,331	532,555,773,239	391,538,822,115
23207	Security Agree To Be Resell	719,191,965,012	1,194,093,912,097	1,924,998,740,085	1,845,224,738,088	2,141,440,136,103	471,034,568,478	713,842,428,036
23020	Available For Sale Securities	0	845,574,271,045	831,275,842,831	1,057,625,812,376	859,375,402,331	0	0
23319	Machinery Furniture Equipment	18,791,576,068	18,697,063,769	18,593,736,197	18,286,527,376	18,200,203,113	18,357,519,964	17,540,284,505
23289	Derivative Product Liabilities	97,120,658	211,083,290	23,727,252	0	0	0	0
23552	Fixed Assets Revaluation Reserve	107,626,614,466	107,626,614,466	107,626,614,466	107,626,614,466	107,626,614,466	108,998,874,489	104,479,705,498
23016	Allowance For Loans And Lease Losses	166,948,002,265	187,136,456,667	184,220,877,269	172,916,693,078	151,349,601,125	163,308,094,323	117,694,852,949
23098	Goodwill And Other Intangible Assets	4,721,638,125	5,878,550,500	7,085,799,647	8,227,153,927	7,963,508,207	545,707,452	1,676,206,298
23261	Total Equity Gross Minority Interest	3,378,441,004,326	3,360,020,237,709	3,353,369,987,833	3,344,357,653,058	3,332,242,148,671	2,018,746,227,482	1,057,669,579,451
23259	Total Liabilities Net Minority Interest	2,750,121,056,629	2,804,407,621,010	2,676,440,326,278	2,656,958,164,220	2,727,803,735,018	2,236,747,328,869	2,663,693,880,300
23124	Long Term Debt And Capital Lease Obligation	134,043,249	182,489,011	247,636,322	323,056,240	409,927,817	855,230,382	598,136,455
23032	Cash Cash Equivalents And Federal Funds Sold	1,156,991,499,004	1,438,199,634,299	2,184,524,677,132	2,208,229,253,917	2,481,018,514,726	1,795,192,779,903	1,174,201,266,304
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	719,191,965,012	1,194,093,912,097	1,924,998,740,085	1,845,224,738,088	2,141,440,136,103	471,034,568,478	713,842,428,036

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	103,171,982	-15,588,018,624	565,092,278	2,399,999	304,999,992
26185	Free Cash Flow	-1,062,127,095,174	2,827,035,989	-285,731,816,912	-236,194,770,193	-109,608,479,874
26027	Changes In Cash	102,066,967,332	193,697,185,597	-985,865,674,090	865,020,138,240	-147,135,950,303
26016	End Cash Position	437,799,533,992	437,799,533,992	339,578,378,623	1,324,158,211,425	460,358,838,268
26112	Purchase Of P P E	-7,505,623,944	-7,505,623,944	-8,971,656,000	-3,806,687,051	-797,714,607
26125	Sale Of Investment	0	0	0	0	116,160,672,272
26005	Capital Expenditure	-7,505,623,944	-7,505,623,944	-8,971,656,000	-3,806,687,051	-797,714,607
26012	Financing Cash Flow	-3,790,517,568	-275,884,568	1,296,526,247,261	999,421,600,000	-345,950,218
26013	Investing Cash Flow	1,160,478,956,130	183,640,410,232	-2,005,631,760,439	97,986,621,382	-37,979,234,818
26014	Operating Cash Flow	-1,054,621,471,230	10,332,659,933	-276,760,160,912	-232,388,083,142	-108,810,765,267
26098	Common Stock Issuance	0	-5,367,000	61,478,000	0	0
26283	Cash Paymentsfor Loans	-1,283,597,512,461	-98,136,921,628	-830,991,409,178	0	0
26110	Purchase Of Investment	-254,366,762,999	-254,366,762,999	-326,819,629,092	-141,016,951,124	0
26015	Beginning Cash Position	339,578,378,623	244,105,722,202	1,324,158,211,425	460,358,838,268	607,824,013,638
26277	Cash Receiptsfrom Loans	356,802,658,981	108,837,283,323	206,000,589,911	320,141,843,165	306,567,145,463
26223	Classesof Cash Payments	-1,520,585,489,033	-91,646,673,048	-993,927,845,362	-587,778,485,982	-471,619,454,389
26181	Issuance Of Capital Stock	0	-5,367,000	61,478,000	0	0
26071	Net Common Stock Issuance	0	-5,367,000	61,478,000	0	0
26284	Interestand Commission Paid	-104,232,187,095	-45,640,577,296	-74,752,138,695	-88,928,114,921	-144,886,835,761
26164	Net Other Financing Charges	0	0	1,300,000,000,000	1,000,000,000,000	0
26165	Net Other Investing Changes	1,422,248,171,091	1,422,248,171,091	-1,670,405,567,625	242,807,859,558	-153,647,192,475
26119	Net P P E Purchase And Sale	-7,402,451,962	-23,093,642,568	-8,406,563,722	-3,804,287,052	-492,714,615
26273	Capital Expenditure Reported	0	0	0	-3,806,687,051	-797,714,607
26226	Paymentson Behalfof Employees	-45,632,326,181	-9,636,073,192	-41,431,885,367	-53,886,963,193	-46,126,853,039
26063	Effect Of Exchange Rate Changes	-3,845,811,963	-3,373,807	1,285,841,288	-1,220,765,083	-329,225,067
26118	Net Investment Purchase And Sale	-254,366,762,999	-1,215,514,118,291	-326,819,629,092	-141,016,951,124	116,160,672,272
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-87,123,463,296	61,766,899,068	-46,752,412,122	-77,596,373,363	-50,898,414,052
26222	Other Cash Receiptsfrom Operating Activities	45,538,935,587	35,851,584,326	70,696,014,467	35,248,559,675	56,241,543,659
26282	Cash Paymentsfor Depositsby Banksand Customers	0	0	0	-367,367,034,505	-229,707,351,537
26276	Cash Receiptsfrom Depositsby Banksand Customers	63,622,423,235	-42,709,534,668	440,471,080,072	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-1,054,621,471,230	10,332,659,933	-276,760,160,912	-232,388,083,142	-108,810,765,267
26221	Classesof Cash Receiptsfrom Operating Activities	465,964,017,803	101,979,332,981	717,167,684,450	355,390,402,840	362,808,689,122

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	103,171,982	-15,588,018,624	13,767,394,704	87,519,982	1,836,275,920	565,092,278	2,399,999	304,999,992
26185	Free Cash Flow	-1,062,127,095,174	2,827,035,989	-742,332,520,353	-247,042,869,484	-75,578,741,326	-285,731,816,912	-236,194,770,193	-109,608,479,874
26027	Changes In Cash	102,066,967,332	193,697,185,597	-15,473,358,875	-100,379,381,954	24,222,522,564	-985,865,674,090	865,020,138,240	-147,135,950,303
26016	End Cash Position	437,799,533,992	437,799,533,992	244,105,722,202	259,525,937,047	363,004,515,829	339,578,378,623	1,324,158,211,425	460,358,838,268
26112	Purchase Of P P E	-7,505,623,944	-7,505,623,944	0	0	0	-8,971,656,000	-3,806,687,051	-797,714,607
26125	Sale Of Investment	0	0	0	0	0	0	0	116,160,672,272
26005	Capital Expenditure	-7,505,623,944	-7,505,623,944	0	0	0	-8,971,656,000	-3,806,687,051	-797,714,607
26012	Financing Cash Flow	-3,790,517,568	-275,884,568	-3,514,633,000	0	0	1,296,526,247,261	999,421,600,000	-345,950,218
26013	Investing Cash Flow	1,160,478,956,130	183,640,410,232	730,373,794,478	146,663,487,530	99,801,263,890	-2,005,631,760,439	97,986,621,382	-37,979,234,818
26014	Operating Cash Flow	-1,054,621,471,230	10,332,659,933	-742,332,520,353	-247,042,869,484	-75,578,741,326	-276,760,160,912	-232,388,083,142	-108,810,765,267
26098	Common Stock Issuance	0	-5,367,000	5,367,000	0	0	61,478,000	0	0
26283	Cash Paymentsfor Loans	-1,283,597,512,461	-98,136,921,628	-281,101,501,668	-873,765,325,279	-30,593,763,886	-830,991,409,178	0	0
26110	Purchase Of Investment	-254,366,762,999	-254,366,762,999	0	0	0	-326,819,629,092	-141,016,951,124	0
26015	Beginning Cash Position	339,578,378,623	244,105,722,202	259,525,937,047	363,004,515,829	339,578,378,623	1,324,158,211,425	460,358,838,268	607,824,013,638
26277	Cash Receiptsfrom Loans	356,802,658,981	108,837,283,323	80,118,667,543	90,280,576,553	77,566,131,562	206,000,589,911	320,141,843,165	306,567,145,463
26223	Classesof Cash Payments	-1,520,585,489,033	-91,646,673,048	-372,695,371,319	-896,855,598,578	-159,387,846,088	-993,927,845,362	-587,778,485,982	-471,619,454,389
26181	Issuance Of Capital Stock	0	-5,367,000	5,367,000	0	0	61,478,000	0	0
26071	Net Common Stock Issuance	0	-5,367,000	5,367,000	0	0	61,478,000	0	0
26284	Interestand Commission Paid	-104,232,187,095	-45,640,577,296	-20,325,556,635	-22,112,125,771	-16,153,927,393	-74,752,138,695	-88,928,114,921	-144,886,835,761
26164	Net Other Financing Charges	0	0	0	0	0	1,300,000,000,000	1,000,000,000,000	0
26165	Net Other Investing Changes	1,422,248,171,091	1,422,248,171,091	0	-268,115,838,515	296,215,398,015	-1,670,405,567,625	242,807,859,558	-153,647,192,475
26119	Net P P E Purchase And Sale	-7,402,451,962	-23,093,642,568	13,767,394,704	87,519,982	1,836,275,920	-8,406,563,722	-3,804,287,052	-492,714,615
26273	Capital Expenditure Reported	0	0	0	0	0	0	-3,806,687,051	-797,714,607
26226	Paymentson Behalfof Employees	-45,632,326,181	-9,636,073,192	-13,455,432,699	-12,151,403,353	-10,389,416,937	-41,431,885,367	-53,886,963,193	-46,126,853,039
26063	Effect Of Exchange Rate Changes	-3,845,811,963	-3,373,807	53,144,030	-3,097,196,828	-798,385,358	1,285,841,288	-1,220,765,083	-329,225,067
26118	Net Investment Purchase And Sale	-254,366,762,999	-1,215,514,118,291	744,705,959,274	414,691,806,063	-198,250,410,045	-326,819,629,092	-141,016,951,124	116,160,672,272
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	2,000,000	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-87,123,463,296	61,766,899,068	-70,221,839,170	-8,311,474,585	-70,357,048,609	-46,752,412,122	-77,596,373,363	-50,898,414,052
26222	Other Cash Receiptsfrom Operating Activities	45,538,935,587	35,851,584,326	-556,087,774,480	559,532,152,541	6,242,973,200	70,696,014,467	35,248,559,675	56,241,543,659
26282	Cash Paymentsfor Depositsby Banksand Customers	0	0	0	19,484,730,410	-31,893,689,263	0	-367,367,034,505	-229,707,351,537
26276	Cash Receiptsfrom Depositsby Banksand Customers	63,622,423,235	-42,709,534,668	-58,877,205,985	0	0	440,471,080,072	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-1,054,621,471,230	10,332,659,933	-742,332,520,353	-247,042,869,484	-75,578,741,326	-276,760,160,912	-232,388,083,142	-108,810,765,267
26221	Classesof Cash Receiptsfrom Operating Activities	465,964,017,803	101,979,332,981	-369,637,149,034	649,812,729,094	83,809,104,762	717,167,684,450	355,390,402,840	362,808,689,122

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BSWD	PT Bank of India Indonesia Tbk	2024-04-15	At close: 02:55PM WIB	3,100	0	0	3,100	3,100.00 - 3,100.00	3,100	3,100	1,187.50 - 3,100.00	1,188	3,100	0	841	11,435,000,000,000	164	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-04-12	At close: 02:55PM WIB	3,100	0	0	3,100	3,100.00 - 3,100.00	3,100	3,100	1,187.50 - 3,100.00	1,188	3,100	0	827	11,435,000,000,000	164	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-04-11	At close: 02:55PM WIB	3,100	0	0	3,100	3,100.00 - 3,100.00	3,100	3,100	1,187.50 - 3,100.00	1,188	3,100	0	820	11,435,000,000,000	164	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-04-10	At close: 02:55PM WIB	3,100	0	0	3,100	3,100.00 - 3,100.00	3,100	3,100	1,187.50 - 3,100.00	1,188	3,100	0	807	11,435,000,000,000	164	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-04-05	At close: 02:55PM WIB	3,100	0	0	3,100	3,100.00 - 3,100.00	3,100	3,100	1,187.50 - 3,100.00	1,188	3,100	0	791	11,435,000,000,000	164	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-04-04	At close: 02:55PM WIB	3,100	0	0	3,000	3,100.00 - 3,100.00	3,100	3,100	1,187.50 - 3,100.00	1,188	3,100	0	791	11,435,000,000,000	164	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-04-03	At close: 02:55PM WIB	3,090	3,100	0	3,090	3,100.00 - 3,100.00	3,100	3,100	1,187.50 - 3,100.00	1,188	3,100	100	789	11,435,000,000,000	164	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-04-02	At close: 02:55PM WIB	3,090	0	0	3,000	3,090.00 - 3,090.00	3,090	3,090	1,187.50 - 3,090.00	1,188	3,090	0	789	11,399,000,000,000	164	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-04-01	At close: 02:55PM WIB	3,080	3,080	2,800	3,090	3,080.00 - 3,090.00	3,080	3,090	1,187.50 - 3,090.00	1,188	3,090	3,500	731	11,399,000,000,000	164	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-03-29	At close: 02:55PM WIB	2,800	3,070	3,080	0	3,070.00 - 3,080.00	3,070	3,080	1,187.50 - 3,080.00	1,188	3,080	14,700	731	11,362,000,000,000	163	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-03-28	At close: 02:55PM WIB	2,800	3,070	3,080	0	3,070.00 - 3,080.00	3,070	3,080	1,187.50 - 3,080.00	1,188	3,080	14,700	477	11,362,000,000,000	163	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-03-27	At close: 11:55AM WIB	2,550	2,800	0	0	2,800.00 - 2,800.00	2,800	2,800	1,187.50 - 2,800.00	1,188	2,800	2,100	208	10,329,000,000,000	149	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-03-26	At close: 02:55PM WIB	2,350	2,400	0	0	2,400.00 - 2,550.00	2,400	2,550	1,187.50 - 2,550.00	1,188	2,550	12,800	213	9,407,000,000,000	135	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-03-25	At close: 04:00PM WIB	2,150	2,350	0	0	2,340.00 - 2,350.00	2,340	2,350	1,187.50 - 2,350.00	1,188	2,350	700	217	8,669,000,000,000	125	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-03-22	At close: 04:01PM WIB	2,000	2,150	0	0	2,150.00 - 2,150.00	2,150	2,150	1,187.50 - 2,150.00	1,188	2,150	2,500	221	7,931,000,000,000	114	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-03-21	At close: 12:00PM WIB	1,900	0	0	0	0.0000 - 0.0000	0	0		0		0	219	0	0	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-03-14	As of 12:00PM WIB. Market open.	1,795	1,850	0	0	1,850.00 - 1,850.00	1,850	1,850	1,187.50 - 1,900.00	1,188	1,900	300	226	6,824,000,000,000	98	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-03-13	At close: 04:00PM WIB	1,795	1,795	0	1,795	1,795.00 - 1,795.00	1,795	1,795	1,187.50 - 1,900.00	1,188	1,900	500	217	6,622,000,000,000	95	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-03-11	At close: 11:30AM WIB	1,800	1,795	0	1,795	1,795.00 - 1,795.00	1,795	1,795	1,187.50 - 1,900.00	1,188	1,900	100	210	6,622,000,000,000	95	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-03-08	At close: 11:30AM WIB	1,800	1,795	0	1,795	1,795.00 - 1,795.00	1,795	1,795	1,187.50 - 1,900.00	1,188	1,900	100	208	6,622,000,000,000	95	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-03-05	At close: 04:00PM WIB	1,700	0	0	0	1,700.00 - 1,700.00	1,700	1,700	1,187.50 - 1,900.00	1,188	1,900	0	194	6,271,000,000,000	90	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-03-04	At close: 04:00PM WIB	1,700	0	0	0	1,700.00 - 1,700.00	1,700	1,700	1,187.50 - 1,900.00	1,188	1,900	0	194	6,271,000,000,000	90	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-03-01	At close: 04:00PM WIB	1,750	1,700	0	0	1,700.00 - 1,700.00	1,700	1,700	1,187.50 - 1,900.00	1,188	1,900	100	193	6,271,000,000,000	90	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-02-29	At close: 04:00PM WIB	1,750	0	0	0	0.0000 - 0.0000	0	0		0		0	174	0	0	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-02-28	At close: 04:00PM WIB	1,750	1,900	0	1,750	1,750.00 - 1,900.00	1,750	1,900	1,187.50 - 1,900.00	1,188	1,900	500	166	6,456,000,000,000	93	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-02-27	At close: 04:00PM WIB	1,750	0	0	1,725	1,750.00 - 1,750.00	1,750	1,750	1,187.50 - 1,900.00	1,188	1,900	0	166	6,456,000,000,000	93	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-02-26	At close: 04:00PM WIB	1,750	1,900	0	1,750	1,750.00 - 1,900.00	1,750	1,900	1,187.50 - 1,900.00	1,188	1,900	800	152	6,456,000,000,000	93	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk	2024-02-23	At close: 12:00PM WIB	1,750	0	0	0	1,750.00 - 1,750.00	1,750	1,750	1,187.50 - 1,750.00	1,188	1,750	0	152	6,456,000,000,000	93	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk (BSWD.JK)	2024-02-22	At close: 12:00PM WIB	1,700	1,750	0	0	1,750.00 - 1,750.00	1,750	1,750	1,187.50 - 1,750.00	1,188	1,750	100	150	6,456,000,000,000	93	19	N/A	N/A (N/A)	Jul 09, 2012
BSWD	PT Bank of India Indonesia Tbk (BSWD.JK)	2024-02-21	At close: 04:00PM WIB	1,650	1,700	0	0	1,700.00 - 1,700.00	1,700	1,700	1,187.50 - 1,750.00	1,188	1,750	400	144	6,271,000,000,000	90	19	N/A	N/A (N/A)	Jul 09, 2012

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
BSWD	PT Bank of India Indonesia Tbk	2024-04-15	11,440,000,000,000	234	43	3	0	0	3,100	1,188	2,112	1,441	827	720	3,690,000,000	0	59,720,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2023	Dec 31, 2023	31	41	1	1	155,300,000,000	42	339	48,830,000,000	19	152	968,140,000,000	262	231,160,000	999	-1,120,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-04-12	11,440,000,000,000	234	43	3	0	0	3,100	1,188	2,013	1,412	820	3	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-04-11	11,440,000,000,000	234	43	3	0	0	3,100	1,188	2,013	1,412	807	3	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-04-10	11,440,000,000,000	234	43	3	0	0	3,100	1,188	2,013	1,412	807	3	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-04-05	11,440,000,000,000	233	43	3	0	0	3,100	0	1,845	1,365	791	3	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-04-04	11,400,000,000,000	233	43	3	0	0	3,090	0	1,811	1,355	789	3	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-04-03	11,400,000,000,000	233	43	3	0	0	3,090	0	1,778	1,346	789	3	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-04-02	11,400,000,000,000	233	43	3	0	0	3,080	0	1,746	1,336	731	3	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-04-01	11,360,000,000,000	233	43	3	0	0	3,080	0	1,746	1,336	731	3	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-03-29	11,360,000,000,000	409	57	3	0	0	3,080	1,188	1,714	1,327	477	2	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-03-28	10,330,000,000,000	372	52	3	0	0	2,000	0	1,669	1,314	208	110	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-03-27	7,380,000,000,000	265	37	2	0	0	2,000	0	1,658	1,310	213	122	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-03-26	7,380,000,000,000	265	37	2	0	0	2,000	0	1,646	1,306	217	137	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-03-25	7,380,000,000,000	265	37	2	0	0	2,150	1,188	1,646	1,306	217	137	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-03-22	7,380,000,000,000	265	37	2	0	0	1,900	0	1,618	1,298	219	175	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-03-21	7,010,000,000,000	252	35	2	0	0	2,000	1,188	1,618	1,298	219	175	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-03-14	6,620,000,000,000	238	33	2	0	0	1,900	0	1,546	1,278	217	300	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-03-13	6,620,000,000,000	238	33	2	0	0	1,900	0	1,524	1,272	214	320	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-03-11	6,620,000,000,000	238	33	2	0	0	1,900	1,188	1,524	1,272	206	320	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-03-08	6,640,000,000,000	239	33	2	0	0	1,900	1,188	1,513	1,269	208	310	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-03-05	6,270,000,000,000	226	31	2	0	0	1,900	0	1,468	1,258	194	280	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-03-04	6,270,000,000,000	226	31	2	0	0	1,900	0	1,468	1,258	194	280	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-03-01	6,460,000,000,000	232	32	2	0	0	1,900	1,188	1,458	1,255	193	300	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-02-29	6,460,000,000,000	232	32	2	47	27	1,900	0	1,447	1,252	174	220	3,690,000,000	3,750,000,000	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-02-28	6,460,000,000,000	232	32	2	0	0	1,900	0	1,424	1,247	166	180	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-02-27	6,460,000,000,000	232	32	2	0	0	1,750	0	1,413	1,244	152	111	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk	2024-02-26	6,460,000,000,000	232	32	2	0	0	1,750	0	1,413	1,244	152	111	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk (BSWD.JK)	2024-02-23	6,460,000,000,000	232	32	2	0	0	1,750	0	1,390	1,238	150	100	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk (BSWD.JK)	2024-02-22	6,270,000,000,000	226	31	2	0	0	1,750	1,188	1,390	1,238	150	100	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000
BSWD	PT Bank of India Indonesia Tbk (BSWD.JK)	2024-02-21	6,090,000,000,000	219	30	2	0	0	1,750	1,188	1,380	1,236	144	66	3,690,000,000	0	261,470,000	62	N/A	Jul 09, 2012	N/A	N/A	Dec 31, 2022	Sep 30, 2023	33	43	1	1	117,120,000,000	28	105	38,240,000,000	19	0	1,240,000,000,000	336	393,570,000	999	-1,360,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-04	15:59:00	0	0	0	0	0
2024-03-04	15:58:00	0	0	0	0	0
2024-03-04	15:57:00	0	0	0	0	0
2024-03-04	15:56:00	0	0	0	0	0
2024-03-04	15:55:00	0	0	0	0	0
2024-03-04	15:54:00	0	0	0	0	0
2024-03-04	15:53:00	0	0	0	0	0
2024-03-04	15:52:00	0	0	0	0	0
2024-03-04	15:51:00	0	0	0	0	0
2024-03-04	15:50:00	0	0	0	0	0
2024-03-04	15:49:00	0	0	0	0	0
2024-03-04	15:48:00	0	0	0	0	0
2024-03-04	15:47:00	0	0	0	0	0
2024-03-04	15:46:00	0	0	0	0	0
2024-03-04	15:45:00	0	0	0	0	0
2024-03-04	15:44:00	0	0	0	0	0
2024-03-04	15:43:00	0	0	0	0	0
2024-03-04	15:42:00	0	0	0	0	0
2024-03-04	15:41:00	0	0	0	0	0
2024-03-04	15:40:00	0	0	0	0	0
2024-03-04	15:39:00	0	0	0	0	0
2024-03-04	15:38:00	0	0	0	0	0
2024-03-04	15:37:00	0	0	0	0	0
2024-03-04	15:36:00	0	0	0	0	0
2024-03-04	15:35:00	0	0	0	0	0
2024-03-04	15:34:00	0	0	0	0	0
2024-03-04	15:33:00	0	0	0	0	0
2024-03-04	15:32:00	0	0	0	0	0
2024-03-04	15:31:00	0	0	0	0	0
2024-03-04	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-04	15:58:00	0	0	0	0	0
2024-03-04	15:56:00	0	0	0	0	0
2024-03-04	15:54:00	0	0	0	0	0
2024-03-04	15:52:00	0	0	0	0	0
2024-03-04	15:50:00	0	0	0	0	0
2024-03-04	15:48:00	0	0	0	0	0
2024-03-04	15:46:00	0	0	0	0	0
2024-03-04	15:44:00	0	0	0	0	0
2024-03-04	15:42:00	0	0	0	0	0
2024-03-04	15:40:00	0	0	0	0	0
2024-03-04	15:38:00	0	0	0	0	0
2024-03-04	15:36:00	0	0	0	0	0
2024-03-04	15:34:00	0	0	0	0	0
2024-03-04	15:32:00	0	0	0	0	0
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:28:00	0	0	0	0	0
2024-03-04	15:26:00	0	0	0	0	0
2024-03-04	15:24:00	0	0	0	0	0
2024-03-04	15:22:00	0	0	0	0	0
2024-03-04	15:20:00	0	0	0	0	0
2024-03-04	15:18:00	0	0	0	0	0
2024-03-04	15:16:00	0	0	0	0	0
2024-03-04	15:14:00	0	0	0	0	0
2024-03-04	15:12:00	0	0	0	0	0
2024-03-04	15:10:00	0	0	0	0	0
2024-03-04	15:08:00	0	0	0	0	0
2024-03-04	15:06:00	0	0	0	0	0
2024-03-04	15:04:00	0	0	0	0	0
2024-03-04	15:02:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:30:00	0	0	0	0	0
2024-03-05	09:15:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:45:00	0	0	0	0	0
2024-03-04	15:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-03-05	15:30:00	0	0	0	0
2024-03-05	15:00:00	0	0	0	0
2024-03-05	14:30:00	0	0	0	0
2024-03-05	14:00:00	0	0	0	0
2024-03-05	13:30:00	0	0	0	0
2024-03-05	13:00:00	0	0	0	0
2024-03-05	12:30:00	0	0	0	0
2024-03-05	12:00:00	0	0	0	0
2024-03-05	11:30:00	0	0	0	0
2024-03-05	11:00:00	0	0	0	0
2024-03-05	10:30:00	0	0	0	0
2024-03-05	10:00:00	0	0	0	0
2024-03-05	09:30:00	0	0	0	0
2024-03-05	09:00:00	0	0	0	0
2024-03-04	15:30:00	0	0	0	0
2024-03-04	15:00:00	0	0	0	0
2024-03-04	14:30:00	0	0	0	0
2024-03-04	14:00:00	0	0	0	0
2024-03-04	13:30:00	0	0	0	0
2024-03-04	13:00:00	0	0	0	0
2024-03-04	12:30:00	0	0	0	0
2024-03-04	12:00:00	0	0	0	0
2024-03-04	11:30:00	0	0	0	0
2024-03-04	11:00:00	0	0	0	0
2024-03-04	10:30:00	0	0	0	0
2024-03-04	10:00:00	0	0	0	0
2024-03-04	09:30:00	0	0	0	0
2024-03-04	09:00:00	0	0	0	0
2024-03-01	16:00:00	1,700	1,700	1,700	1,700
2024-03-01	15:30:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-03-05	15:00:00	0	0	0	0
2024-03-05	14:00:00	0	0	0	0
2024-03-05	13:00:00	0	0	0	0
2024-03-05	12:00:00	0	0	0	0
2024-03-05	11:00:00	0	0	0	0
2024-03-05	10:00:00	0	0	0	0
2024-03-05	09:00:00	0	0	0	0
2024-03-04	15:00:00	0	0	0	0
2024-03-04	14:00:00	0	0	0	0
2024-03-04	13:00:00	0	0	0	0
2024-03-04	12:00:00	0	0	0	0
2024-03-04	11:00:00	0	0	0	0
2024-03-04	10:00:00	0	0	0	0
2024-03-04	09:00:00	0	0	0	0
2024-03-01	16:00:00	1,700	1,700	1,700	1,700
2024-03-01	15:00:00	0	0	0	0
2024-03-01	14:00:00	0	0	0	0
2024-03-01	13:00:00	0	0	0	0
2024-03-01	12:00:00	0	0	0	0
2024-03-01	11:00:00	0	0	0	0
2024-03-01	10:00:00	0	0	0	0
2024-03-01	09:00:00	0	0	0	0
2024-02-29	16:00:00	1,750	1,750	1,750	1,750
2024-02-29	15:00:00	0	0	0	0
2024-02-29	14:00:00	0	0	0	0
2024-02-29	13:00:00	0	0	0	0
2024-02-29	12:00:00	1,900	1,900	1,900	1,900
2024-02-29	11:00:00	0	0	0	0
2024-02-29	10:00:00	0	0	0	0
2024-02-29	09:00:00	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-04-19	15:00:00	0	0	0	0	0
2024-04-19	13:30:00	0	0	0	0	0
2024-04-19	12:00:00	0	0	0	0	0
2024-04-19	10:30:00	0	0	0	0	0
2024-04-19	09:00:00	0	0	0	0	0
2024-04-18	15:00:00	0	0	0	0	0
2024-04-18	13:30:00	0	0	0	0	0
2024-04-18	12:00:00	0	0	0	0	0
2024-04-18	10:30:00	0	0	0	0	0
2024-04-18	09:00:00	0	0	0	0	0
2024-04-17	15:00:00	0	0	0	0	0
2024-04-17	13:30:00	0	0	0	0	0
2024-04-17	12:00:00	0	0	0	0	0
2024-04-17	10:30:00	0	0	0	0	0
2024-04-17	09:00:00	0	0	0	0	0
2024-04-16	15:00:00	0	0	0	0	0
2024-04-16	13:30:00	0	0	0	0	0
2024-04-16	12:00:00	0	0	0	0	0
2024-04-16	10:30:00	0	0	0	0	0
2024-04-16	09:00:00	0	0	0	0	0
2024-04-05	15:00:00	0	0	0	0	0
2024-04-05	13:30:00	0	0	0	0	0
2024-04-05	12:00:00	0	0	0	0	0
2024-04-05	10:30:00	0	0	0	0	0
2024-04-05	09:00:00	0	0	0	0	0
2024-04-04	15:00:00	0	0	0	0	0
2024-04-04	13:30:00	0	0	0	0	0
2024-04-04	12:00:00	0	0	0	0	0
2024-04-04	10:30:00	0	0	0	0	0
2024-04-04	09:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-30	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-29	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-26	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-25	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-24	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-23	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-22	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-19	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-18	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-17	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-16	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-05	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-04	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-03	09:00:00	3,100	3,100	3,100	3,100	100
2024-04-02	09:00:00	3,090	3,090	3,090	3,090	0
2024-04-01	09:00:00	3,080	3,090	3,080	3,090	3,500
2024-03-28	09:00:00	3,070	3,080	3,070	3,080	14,700
2024-03-27	09:00:00	2,800	2,800	2,800	2,800	2,100
2024-03-26	09:00:00	2,550	2,550	2,400	2,550	12,800
2024-03-25	09:00:00	2,350	2,350	2,340	2,350	700
2024-03-22	09:00:00	2,000	2,000	2,000	2,000	0
2024-03-21	09:00:00	2,000	2,000	2,000	2,000	100
2024-03-20	09:00:00	1,900	1,900	1,900	1,900	200
2024-03-19	09:00:00	1,850	1,850	1,850	1,850	0
2024-03-18	09:00:00	1,850	1,850	1,850	1,850	0
2024-03-15	09:00:00	1,850	1,850	1,850	1,850	0
2024-03-14	09:00:00	1,850	1,850	1,850	1,850	300
2024-03-13	09:00:00	1,795	1,795	1,795	1,795	500
2024-03-08	09:00:00	1,795	1,795	1,795	1,795	100

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-30	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-29	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-26	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-25	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-24	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-23	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-22	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-19	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-18	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-17	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-16	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-05	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-04	09:00:00	3,100	3,100	3,100	3,100	0
2024-04-03	09:00:00	3,100	3,100	3,100	3,100	100
2024-04-02	09:00:00	3,090	3,090	3,090	3,090	0
2024-04-01	09:00:00	3,080	3,090	3,080	3,090	3,500
2024-03-28	09:00:00	3,070	3,080	3,070	3,080	14,700
2024-03-27	09:00:00	2,800	2,800	2,800	2,800	2,100
2024-03-26	09:00:00	2,550	2,550	2,400	2,550	12,800
2024-03-25	09:00:00	2,350	2,350	2,340	2,350	700
2024-03-22	09:00:00	2,000	2,000	2,000	2,000	0
2024-03-21	09:00:00	2,000	2,000	2,000	2,000	100
2024-03-20	09:00:00	1,900	1,900	1,900	1,900	200
2024-03-19	09:00:00	1,850	1,850	1,850	1,850	0
2024-03-18	09:00:00	1,850	1,850	1,850	1,850	0
2024-03-15	09:00:00	1,850	1,850	1,850	1,850	0
2024-03-14	09:00:00	1,850	1,850	1,850	1,850	300
2024-03-13	09:00:00	1,795	1,795	1,795	1,795	500
2024-03-08	09:00:00	1,795	1,795	1,795	1,795	100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	3,100	3,100	3,100	3,100	0
2024-04-21	00:00:00	3,100	3,100	3,100	3,100	0
2024-04-14	00:00:00	3,100	3,100	3,100	3,100	0
2024-04-07	00:00:00	3,100	3,100	3,100	3,100	0
2024-03-31	00:00:00	3,080	3,100	3,080	3,100	3,600
2024-03-24	00:00:00	2,350	3,080	2,340	3,080	30,300
2024-03-17	00:00:00	1,850	2,000	1,850	2,000	300
2024-03-10	00:00:00	1,795	1,850	1,795	1,850	800
2024-03-03	00:00:00	1,700	1,900	1,700	1,795	900
2024-02-25	00:00:00	1,900	1,900	1,700	1,700	2,300
2024-02-18	00:00:00	1,650	1,750	1,650	1,750	500
2024-02-11	00:00:00	1,650	1,750	1,650	1,650	500
2024-02-04	00:00:00	1,600	1,600	1,600	1,600	100
2024-01-28	00:00:00	1,400	1,550	1,400	1,550	300
2024-01-21	00:00:00	1,425	1,425	1,400	1,400	1,000
2024-01-14	00:00:00	1,450	1,500	1,425	1,425	4,100
2024-01-07	00:00:00	1,245	1,450	1,245	1,450	1,200
2023-12-31	00:00:00	1,245	1,245	1,245	1,245	100
2023-12-24	00:00:00	1,190	1,245	1,190	1,245	300
2023-12-17	00:00:00	1,190	1,190	1,190	1,190	900
2023-12-10	00:00:00	1,188	1,188	1,188	1,188	0
2023-12-03	00:00:00	1,188	1,188	1,188	1,188	0
2023-11-26	00:00:00	1,188	1,188	1,188	1,188	0
2023-11-19	00:00:00	1,188	1,188	1,188	1,188	0
2023-11-12	00:00:00	1,188	1,188	1,188	1,188	0
2023-11-05	00:00:00	1,188	1,188	1,188	1,188	0
2023-10-29	00:00:00	1,188	1,188	1,188	1,188	0
2023-10-22	00:00:00	1,188	1,188	1,188	1,188	0
2023-10-15	00:00:00	1,188	1,188	1,188	1,188	0
2023-10-08	00:00:00	1,188	1,188	1,188	1,188	0

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	3,100	3,100	3,100	3,100	0
2024-03-31	00:00:00	3,080	3,100	3,080	3,100	3,600
2024-02-29	00:00:00	1,700	3,080	1,700	3,080	32,400
2024-01-31	00:00:00	1,550	1,900	1,550	1,750	3,400
2023-12-31	00:00:00	1,245	1,500	1,245	1,500	6,600
2023-11-30	00:00:00	1,188	1,245	1,188	1,245	1,200
2023-10-31	00:00:00	1,188	1,188	1,188	1,188	0
2023-09-30	00:00:00	1,188	1,188	1,188	1,188	0
2023-08-31	00:00:00	1,188	1,188	1,188	1,188	0
2023-07-31	00:00:00	1,188	1,188	1,188	1,188	0
2023-06-30	00:00:00	1,188	1,188	1,188	1,188	0
2023-05-31	00:00:00	1,188	1,188	1,188	1,188	0
2023-04-30	00:00:00	1,188	1,188	1,188	1,188	0
2023-03-31	00:00:00	1,188	1,188	1,188	1,188	0
2023-02-28	00:00:00	1,188	1,188	1,188	1,188	0
2023-01-31	00:00:00	1,188	1,188	1,188	1,188	0
2022-12-31	00:00:00	1,188	1,188	1,188	1,188	0
2022-11-30	00:00:00	1,188	1,188	1,188	1,188	0
2022-10-31	00:00:00	1,188	1,188	1,188	1,188	0
2022-09-30	00:00:00	1,188	1,188	1,188	1,188	0
2022-08-31	00:00:00	1,188	1,188	1,188	1,188	0
2022-07-31	00:00:00	1,188	1,188	1,188	1,188	0
2022-06-30	00:00:00	1,188	1,188	1,188	1,188	0
2022-05-31	00:00:00	1,188	1,188	1,188	1,188	0
2022-04-30	00:00:00	1,188	1,188	1,188	1,188	0
2022-03-31	00:00:00	1,188	1,188	1,188	1,188	0
2022-02-28	00:00:00	1,188	1,188	1,188	1,188	0
2022-01-31	00:00:00	1,188	1,188	1,188	1,188	0
2021-12-31	00:00:00	1,188	1,188	1,188	1,188	0
2021-11-30	00:00:00	1,188	1,188	1,188	1,188	0

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	3,100	3,100	3,100	3,100	0
2024-03-31	00:00:00	3,080	3,100	3,080	3,100	3,600
2024-02-29	00:00:00	1,700	3,080	1,700	3,080	32,400
2024-01-31	00:00:00	1,550	3,100	1,550	3,100	39,400
2023-12-31	00:00:00	1,245	3,080	1,245	3,080	42,400
2023-11-30	00:00:00	1,188	1,900	1,188	1,750	11,200
2023-10-31	00:00:00	1,188	1,500	1,188	1,500	7,800
2023-09-30	00:00:00	1,188	1,245	1,188	1,245	1,200
2023-08-31	00:00:00	1,188	1,188	1,188	1,188	0
2023-07-31	00:00:00	1,188	1,188	1,188	1,188	0
2023-06-30	00:00:00	1,188	1,188	1,188	1,188	0
2023-05-31	00:00:00	1,188	1,188	1,188	1,188	0
2023-04-30	00:00:00	1,188	1,188	1,188	1,188	0
2023-03-31	00:00:00	1,188	1,188	1,188	1,188	0
2023-02-28	00:00:00	1,188	1,188	1,188	1,188	0
2023-01-31	00:00:00	1,188	1,188	1,188	1,188	0
2022-10-31	00:00:00	1,188	1,188	1,188	1,188	0
2022-07-31	00:00:00	1,188	1,188	1,188	1,188	0
2022-04-30	00:00:00	1,188	1,188	1,188	1,188	0
2022-01-31	00:00:00	1,188	1,188	1,188	1,188	0
2021-10-31	00:00:00	1,188	1,188	1,188	1,188	0
2021-07-31	00:00:00	1,188	1,188	1,188	1,188	0
2021-04-30	00:00:00	1,188	1,188	1,188	1,188	0
2021-01-31	00:00:00	1,188	1,188	1,188	1,188	0

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters